Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.55 | 7.41 | 6.26 | 6.99 | 221.00 |
| 11 Apr, 2019 | 6.32 | 6.63 | 6.21 | 6.52 | 44.00 |
| 10 Apr, 2019 | 6.61 | 6.63 | 6.1 | 6.37 | 93.00 |
| 09 Apr, 2019 | 6.74 | 6.88 | 6.53 | 6.66 | 91.00 |
| 08 Apr, 2019 | 6.87 | 6.97 | 6.74 | 6.74 | 43.00 |
| 05 Apr, 2019 | 6.75 | 6.95 | 6.65 | 6.88 | 110.00 |
| 04 Apr, 2019 | 6.97 | 7.05 | 6.65 | 6.7 | 92.00 |
| 03 Apr, 2019 | 7.75 | 7.9 | 6.5 | 7.08 | 239.00 |
| 02 Apr, 2019 | 7.79 | 7.99 | 7.5 | 7.66 | 44.00 |
| 01 Apr, 2019 | 8.07 | 8.07 | 7.55 | 7.71 | 43.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW