Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.0 | 9.0 | 8.01 | 8.55 | 107.00 |
| 10 May, 2019 | 8.39 | 9.01 | 8.31 | 8.86 | 92.00 |
| 09 May, 2019 | 8.95 | 9.01 | 8.2 | 8.51 | 126.00 |
| 08 May, 2019 | 8.31 | 9.29 | 8.17 | 8.9 | 215.00 |
| 07 May, 2019 | 8.3 | 8.6 | 7.8 | 8.25 | 147.00 |
| 06 May, 2019 | 8.2 | 8.6 | 7.82 | 8.35 | 271.00 |
| 03 May, 2019 | 6.78 | 8.5 | 6.6 | 8.24 | 1187.00 |
| 02 May, 2019 | 6.4 | 6.73 | 6.35 | 6.56 | 30.00 |
| 01 May, 2019 | 6.71 | 6.75 | 6.05 | 6.36 | 56.00 |
| 30 Apr, 2019 | 6.9 | 6.9 | 6.59 | 6.75 | 62.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW