Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.63 | 7.63 | 7.06 | 7.45 | 47.00 |
| 10 Jun, 2019 | 6.83 | 7.69 | 6.51 | 7.69 | 137.00 |
| 07 Jun, 2019 | 6.71 | 6.83 | 6.63 | 6.83 | 28.00 |
| 06 Jun, 2019 | 7.0 | 7.17 | 6.57 | 6.62 | 97.00 |
| 05 Jun, 2019 | 7.28 | 7.41 | 7.0 | 7.0 | 36.00 |
| 04 Jun, 2019 | 7.26 | 7.37 | 7.0 | 7.19 | 46.00 |
| 03 Jun, 2019 | 7.34 | 7.45 | 7.1 | 7.24 | 32.00 |
| 31 May, 2019 | 7.45 | 7.45 | 7.04 | 7.28 | 19.00 |
| 30 May, 2019 | 7.22 | 7.52 | 7.06 | 7.47 | 29.00 |
| 29 May, 2019 | 7.35 | 7.73 | 7.2 | 7.27 | 32.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW