Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.53 | 7.9 | 7.2 | 7.5 | 28.00 |
| 24 May, 2019 | 7.33 | 7.84 | 7.33 | 7.43 | 53.00 |
| 23 May, 2019 | 7.7 | 8.42 | 7.05 | 7.37 | 83.00 |
| 22 May, 2019 | 8.39 | 8.39 | 7.76 | 7.94 | 73.00 |
| 21 May, 2019 | 7.87 | 8.43 | 7.87 | 8.34 | 57.00 |
| 20 May, 2019 | 7.33 | 7.8 | 7.05 | 7.67 | 90.00 |
| 17 May, 2019 | 7.82 | 7.99 | 7.32 | 7.44 | 58.00 |
| 16 May, 2019 | 8.26 | 8.45 | 7.72 | 7.96 | 128.00 |
| 15 May, 2019 | 8.45 | 8.89 | 8.12 | 8.28 | 138.00 |
| 14 May, 2019 | 8.71 | 8.96 | 8.36 | 8.6 | 66.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW