Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.46 | 5.52 | 5.22 | 5.52 | 1.27 Million |
| 06 Oct, 2025 | 5.99 | 6.06 | 5.44 | 5.48 | 782.92 Thousand |
| 03 Oct, 2025 | 5.75 | 6.01 | 5.75 | 5.9 | 1.19 Million |
| 02 Oct, 2025 | 5.92 | 6.13 | 5.71 | 5.74 | 1.61 Million |
| 01 Oct, 2025 | 6.09 | 6.16 | 5.81 | 5.87 | 1.25 Million |
| 30 Sep, 2025 | 5.95 | 6.21 | 5.8 | 6.17 | 1.2 Million |
| 29 Sep, 2025 | 6.18 | 6.36 | 5.96 | 5.97 | 966.49 Thousand |
| 26 Sep, 2025 | 5.98 | 6.16 | 5.77 | 6.15 | 1.18 Million |
| 25 Sep, 2025 | 6.26 | 6.31 | 5.75 | 5.92 | 1.06 Million |
| 24 Sep, 2025 | 5.35 | 6.37 | 5.26 | 6.24 | 2.66 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF