Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.05 | 3.34 | 3.01 | 3.31 | 986 Thousand |
| 29 Apr, 2025 | 3.21 | 3.27 | 3.04 | 3.05 | 733.31 Thousand |
| 28 Apr, 2025 | 3.3 | 3.44 | 3.21 | 3.23 | 675.22 Thousand |
| 25 Apr, 2025 | 3.63 | 3.63 | 3.27 | 3.3 | 1.02 Million |
| 24 Apr, 2025 | 3.54 | 3.7 | 3.48 | 3.67 | 863.96 Thousand |
| 23 Apr, 2025 | 3.59 | 3.75 | 3.39 | 3.56 | 1.54 Million |
| 22 Apr, 2025 | 3.06 | 3.55 | 3.05 | 3.43 | 2.68 Million |
| 21 Apr, 2025 | 2.53 | 3.09 | 2.51 | 3.03 | 3.33 Million |
| 17 Apr, 2025 | 2.53 | 2.61 | 2.45 | 2.55 | 1.54 Million |
| 16 Apr, 2025 | 2.67 | 2.72 | 2.45 | 2.52 | 973.8 Thousand |
688129
094480
600326
7918
VIG
WKOF