Solid Biosciences Inc. (SLDB)
USD 4.03
(-9.64%)
USD 4.03
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.6 | 5.72 | 5.17 | 5.18 | 307.99 Thousand |
| 02 Dec, 2024 | 5.7 | 5.84 | 5.64 | 5.79 | 114.31 Thousand |
| 29 Nov, 2024 | 5.71 | 5.78 | 5.59 | 5.7 | 62.33 Thousand |
| 27 Nov, 2024 | 5.85 | 5.89 | 5.65 | 5.69 | 95.01 Thousand |
| 26 Nov, 2024 | 5.86 | 6.0 | 5.69 | 5.78 | 237.67 Thousand |
| 25 Nov, 2024 | 5.54 | 6.11 | 5.4 | 5.86 | 565.2 Thousand |
| 22 Nov, 2024 | 5.26 | 5.62 | 5.21 | 5.41 | 403.53 Thousand |
| 21 Nov, 2024 | 5.02 | 5.38 | 4.94 | 5.23 | 458.4 Thousand |
| 20 Nov, 2024 | 5.1 | 5.1 | 4.9 | 4.96 | 376.84 Thousand |
| 19 Nov, 2024 | 4.94 | 5.19 | 4.75 | 5.11 | 575.73 Thousand |
688129
094480
600326
7918
VIG
WKOF