Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.6 | 4.72 | 4.55 | 4.61 | 77.41 Thousand |
| 09 Jun, 2025 | 4.71 | 4.71 | 4.58 | 4.6 | 135.97 Thousand |
| 06 Jun, 2025 | 4.31 | 4.69 | 4.28 | 4.54 | 1.6 Million |
| 05 Jun, 2025 | 3.85 | 4.33 | 3.68 | 4.25 | 2.79 Million |
| 04 Jun, 2025 | 3.5 | 3.94 | 3.41 | 3.84 | 1.84 Million |
| 03 Jun, 2025 | 3.56 | 3.57 | 3.34 | 3.5 | 1.18 Million |
| 02 Jun, 2025 | 3.21 | 3.7 | 3.07 | 3.54 | 2.27 Million |
| 30 May, 2025 | 3.25 | 3.27 | 3.1 | 3.21 | 868.94 Thousand |
| 29 May, 2025 | 3.31 | 3.32 | 3.14 | 3.3 | 742.1 Thousand |
| 28 May, 2025 | 3.05 | 3.29 | 3.0 | 3.26 | 1.19 Million |
688129
094480
600326
7918
VIG
WKOF