Solid Biosciences Inc. (SLDB)
USD 3.49
(15.02%)
USD 3.49
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.62 | 4.8 | 4.62 | 4.78 | 1.15 Million |
| 21 Mar, 2025 | 4.65 | 4.72 | 4.5 | 4.6 | 1.03 Million |
| 20 Mar, 2025 | 4.82 | 4.95 | 4.62 | 4.7 | 955.25 Thousand |
| 19 Mar, 2025 | 4.9 | 4.95 | 4.58 | 4.82 | 1.25 Million |
| 18 Mar, 2025 | 5.31 | 5.46 | 4.89 | 4.93 | 1.83 Million |
| 17 Mar, 2025 | 5.02 | 5.39 | 4.9 | 5.36 | 851.67 Thousand |
| 14 Mar, 2025 | 5.21 | 5.31 | 4.99 | 5.09 | 932.82 Thousand |
| 13 Mar, 2025 | 5.56 | 5.73 | 5.14 | 5.15 | 1.03 Million |
| 12 Mar, 2025 | 5.6 | 5.85 | 5.54 | 5.73 | 1.27 Million |
| 11 Mar, 2025 | 4.98 | 5.64 | 4.87 | 5.61 | 1.44 Million |
688129
094480
600326
7918
VIG
WKOF