Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.71 | 4.8 | 3.93 | 4.41 | 3.01 Million |
| 03 Nov, 2025 | 5.35 | 5.48 | 5.09 | 5.2 | 1.73 Million |
| 31 Oct, 2025 | 5.36 | 5.55 | 5.21 | 5.39 | 801.48 Thousand |
| 30 Oct, 2025 | 5.48 | 5.64 | 5.29 | 5.31 | 771.11 Thousand |
| 29 Oct, 2025 | 5.88 | 5.88 | 5.46 | 5.49 | 929.85 Thousand |
| 28 Oct, 2025 | 5.86 | 6.03 | 5.74 | 5.92 | 682.6 Thousand |
| 27 Oct, 2025 | 5.78 | 6.09 | 5.7 | 5.9 | 627.1 Thousand |
| 24 Oct, 2025 | 5.64 | 5.76 | 5.49 | 5.62 | 734.81 Thousand |
| 23 Oct, 2025 | 5.63 | 5.69 | 5.48 | 5.52 | 996.73 Thousand |
| 22 Oct, 2025 | 5.96 | 6.05 | 5.54 | 5.64 | 899.62 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF