Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.79 | 3.05 | 2.72 | 2.76 | 2.15 Million |
| 08 May, 2025 | 2.7 | 2.83 | 2.52 | 2.77 | 2.15 Million |
| 07 May, 2025 | 3.45 | 3.5 | 2.53 | 2.59 | 2.86 Million |
| 06 May, 2025 | 4.17 | 4.19 | 3.3 | 3.37 | 3.29 Million |
| 05 May, 2025 | 4.22 | 4.35 | 3.94 | 4.23 | 968.48 Thousand |
| 02 May, 2025 | 3.69 | 4.34 | 3.67 | 4.31 | 2.45 Million |
| 01 May, 2025 | 3.31 | 3.7 | 3.22 | 3.65 | 1.46 Million |
| 30 Apr, 2025 | 3.05 | 3.34 | 3.01 | 3.31 | 986 Thousand |
| 29 Apr, 2025 | 3.21 | 3.27 | 3.04 | 3.05 | 733.31 Thousand |
| 28 Apr, 2025 | 3.3 | 3.44 | 3.21 | 3.23 | 675.22 Thousand |
688129
094480
600326
7918
VIG
WKOF