Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.27 | 4.73 | 4.24 | 4.47 | 1.62 Million |
| 17 Nov, 2025 | 4.36 | 4.64 | 4.16 | 4.34 | 1.12 Million |
| 14 Nov, 2025 | 4.33 | 4.47 | 4.16 | 4.24 | 1.58 Million |
| 13 Nov, 2025 | 4.76 | 4.76 | 4.25 | 4.3 | 1.64 Million |
| 12 Nov, 2025 | 4.5 | 4.98 | 4.48 | 4.74 | 1.34 Million |
| 11 Nov, 2025 | 4.11 | 4.7 | 4.05 | 4.53 | 1.66 Million |
| 10 Nov, 2025 | 4.12 | 4.23 | 4.01 | 4.15 | 1.11 Million |
| 07 Nov, 2025 | 4.11 | 4.21 | 3.79 | 4.06 | 965.74 Thousand |
| 06 Nov, 2025 | 3.94 | 4.22 | 3.94 | 4.22 | 1.16 Million |
| 05 Nov, 2025 | 4.51 | 4.51 | 3.91 | 3.93 | 1.74 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF