Solid Biosciences Inc. (SLDB)
USD 3.64
(2.25%)
USD 3.64
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.6 | 2.87 | 2.48 | 2.74 | 1.65 Million |
| 08 Apr, 2025 | 3.07 | 3.12 | 2.61 | 2.67 | 1.22 Million |
| 07 Apr, 2025 | 3.0 | 3.26 | 2.77 | 2.94 | 1.15 Million |
| 04 Apr, 2025 | 3.34 | 3.4 | 3.06 | 3.12 | 1.6 Million |
| 03 Apr, 2025 | 3.36 | 3.5 | 3.32 | 3.41 | 758.3 Thousand |
| 02 Apr, 2025 | 3.32 | 3.76 | 3.21 | 3.69 | 1.79 Million |
| 01 Apr, 2025 | 3.76 | 3.77 | 3.43 | 3.45 | 1.86 Million |
| 31 Mar, 2025 | 3.91 | 4.05 | 3.5 | 3.7 | 2.11 Million |
| 28 Mar, 2025 | 4.37 | 4.44 | 4.22 | 4.32 | 496.96 Thousand |
| 27 Mar, 2025 | 4.23 | 4.41 | 4.12 | 4.37 | 881.64 Thousand |
688129
094480
600326
7918
VIG
WKOF