Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.24 | 5.48 | 5.18 | 5.33 | 1.71 Million |
| 22 Sep, 2025 | 5.15 | 5.24 | 5.03 | 5.17 | 629.64 Thousand |
| 19 Sep, 2025 | 5.41 | 5.43 | 5.03 | 5.12 | 3.06 Million |
| 18 Sep, 2025 | 5.7 | 5.7 | 5.41 | 5.44 | 1.25 Million |
| 17 Sep, 2025 | 5.46 | 5.79 | 5.42 | 5.47 | 844.71 Thousand |
| 16 Sep, 2025 | 5.51 | 5.61 | 5.4 | 5.41 | 715.02 Thousand |
| 15 Sep, 2025 | 5.43 | 5.69 | 5.35 | 5.49 | 665.52 Thousand |
| 12 Sep, 2025 | 5.29 | 5.5 | 5.25 | 5.39 | 918.67 Thousand |
| 11 Sep, 2025 | 5.25 | 5.38 | 5.19 | 5.31 | 483.22 Thousand |
| 10 Sep, 2025 | 5.02 | 5.33 | 4.98 | 5.24 | 1.1 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF