Solid Biosciences Inc. (SLDB)
USD 4.03
(-9.64%)
USD 4.03
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.8 | 5.99 | 5.59 | 5.87 | 150.3 Thousand |
| 07 Nov, 2024 | 6.1 | 6.23 | 5.75 | 5.77 | 283 Thousand |
| 06 Nov, 2024 | 6.0 | 6.32 | 5.94 | 6.14 | 258.67 Thousand |
| 05 Nov, 2024 | 5.63 | 5.94 | 5.61 | 5.94 | 142.5 Thousand |
| 04 Nov, 2024 | 5.74 | 5.92 | 5.62 | 5.66 | 326.72 Thousand |
| 01 Nov, 2024 | 5.56 | 5.79 | 5.56 | 5.75 | 159.9 Thousand |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.46 | 5.52 | 348.2 Thousand |
| 30 Oct, 2024 | 5.7 | 5.99 | 5.65 | 5.73 | 272.6 Thousand |
| 29 Oct, 2024 | 5.83 | 5.88 | 5.53 | 5.69 | 310.2 Thousand |
| 28 Oct, 2024 | 5.85 | 6.06 | 5.66 | 5.83 | 229.53 Thousand |
688129
094480
600326
7918
VIG
WKOF