Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.9 | 4.95 | 4.58 | 4.82 | 1.25 Million |
| 18 Mar, 2025 | 5.31 | 5.46 | 4.89 | 4.93 | 1.83 Million |
| 17 Mar, 2025 | 5.02 | 5.39 | 4.9 | 5.36 | 851.67 Thousand |
| 14 Mar, 2025 | 5.21 | 5.31 | 4.99 | 5.09 | 932.82 Thousand |
| 13 Mar, 2025 | 5.56 | 5.73 | 5.14 | 5.15 | 1.03 Million |
| 12 Mar, 2025 | 5.6 | 5.85 | 5.54 | 5.73 | 1.27 Million |
| 11 Mar, 2025 | 4.98 | 5.64 | 4.87 | 5.61 | 1.44 Million |
| 10 Mar, 2025 | 5.52 | 5.6 | 4.96 | 5.09 | 1.74 Million |
| 07 Mar, 2025 | 5.25 | 5.79 | 5.25 | 5.42 | 1.67 Million |
| 06 Mar, 2025 | 5.64 | 5.77 | 5.48 | 5.5 | 717.5 Thousand |
688129
094480
600326
7918
VIG
WKOF