Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.13 | 6.15 | 5.5 | 5.78 | 2.18 Million |
| 20 Feb, 2025 | 6.5 | 6.5 | 5.65 | 6.0 | 4.41 Million |
| 19 Feb, 2025 | 5.45 | 6.95 | 5.32 | 6.47 | 15.28 Million |
| 18 Feb, 2025 | 6.68 | 7.2 | 5.04 | 5.3 | 71.2 Million |
| 14 Feb, 2025 | 3.96 | 4.25 | 3.92 | 4.03 | 1 Million |
| 13 Feb, 2025 | 3.59 | 4.08 | 3.53 | 3.94 | 1.16 Million |
| 12 Feb, 2025 | 3.27 | 3.74 | 3.27 | 3.53 | 1.02 Million |
| 11 Feb, 2025 | 3.45 | 3.45 | 3.15 | 3.3 | 1.02 Million |
| 10 Feb, 2025 | 3.63 | 3.97 | 3.27 | 3.44 | 4.6 Million |
| 07 Feb, 2025 | 3.13 | 3.2 | 2.88 | 2.88 | 767.13 Thousand |
688129
094480
600326
7918
VIG
WKOF