Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.25 | 5.58 | 5.22 | 5.47 | 820.55 Thousand |
| 11 Jul, 2025 | 5.31 | 5.4 | 5.19 | 5.26 | 618.37 Thousand |
| 10 Jul, 2025 | 5.54 | 5.54 | 5.21 | 5.42 | 1.29 Million |
| 09 Jul, 2025 | 5.36 | 5.7 | 5.2 | 5.52 | 1.61 Million |
| 08 Jul, 2025 | 4.94 | 5.32 | 4.94 | 5.24 | 1.91 Million |
| 07 Jul, 2025 | 4.95 | 5.06 | 4.76 | 4.91 | 737.85 Thousand |
| 03 Jul, 2025 | 4.97 | 5.13 | 4.85 | 5.03 | 702.33 Thousand |
| 02 Jul, 2025 | 4.66 | 5.03 | 4.57 | 4.87 | 1.1 Million |
| 01 Jul, 2025 | 4.82 | 4.82 | 4.5 | 4.6 | 1.79 Million |
| 30 Jun, 2025 | 4.76 | 5.16 | 4.71 | 4.87 | 1.2 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF