Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.25 | 3.29 | 3.1 | 3.12 | 461.9 Thousand |
| 21 Jan, 2025 | 3.39 | 3.39 | 3.08 | 3.26 | 1 Million |
| 17 Jan, 2025 | 3.26 | 3.32 | 3.2 | 3.27 | 495.1 Thousand |
| 16 Jan, 2025 | 3.15 | 3.28 | 3.09 | 3.25 | 504.63 Thousand |
| 15 Jan, 2025 | 3.24 | 3.26 | 3.05 | 3.14 | 539.54 Thousand |
| 14 Jan, 2025 | 3.35 | 3.36 | 3.03 | 3.09 | 379.17 Thousand |
| 13 Jan, 2025 | 3.52 | 3.57 | 3.28 | 3.31 | 554.4 Thousand |
| 10 Jan, 2025 | 3.75 | 3.94 | 3.42 | 3.68 | 966.1 Thousand |
| 08 Jan, 2025 | 4.49 | 4.59 | 3.94 | 4.03 | 2.48 Million |
| 07 Jan, 2025 | 4.1 | 4.27 | 3.91 | 3.92 | 824.7 Thousand |
688129
094480
600326
7918
VIG
WKOF