Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.61 | 4.67 | 4.46 | 4.58 | 820.68 Thousand |
| 11 Jun, 2025 | 4.9 | 4.9 | 4.34 | 4.61 | 1.61 Million |
| 10 Jun, 2025 | 4.6 | 5.07 | 4.55 | 4.83 | 1.65 Million |
| 09 Jun, 2025 | 4.71 | 4.71 | 4.44 | 4.62 | 1.81 Million |
| 06 Jun, 2025 | 4.31 | 4.69 | 4.28 | 4.54 | 1.6 Million |
| 05 Jun, 2025 | 3.85 | 4.33 | 3.68 | 4.25 | 2.79 Million |
| 04 Jun, 2025 | 3.5 | 3.94 | 3.41 | 3.84 | 1.84 Million |
| 03 Jun, 2025 | 3.56 | 3.57 | 3.34 | 3.5 | 1.18 Million |
| 02 Jun, 2025 | 3.21 | 3.7 | 3.07 | 3.54 | 2.27 Million |
| 30 May, 2025 | 3.25 | 3.27 | 3.1 | 3.21 | 868.94 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF