Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.77 | 4.85 | 4.64 | 4.72 | 7.02 Million |
| 26 Jun, 2025 | 4.99 | 5.2 | 4.49 | 4.81 | 1.9 Million |
| 25 Jun, 2025 | 4.95 | 4.98 | 4.7 | 4.74 | 820.88 Thousand |
| 24 Jun, 2025 | 4.58 | 4.97 | 4.56 | 4.86 | 1 Million |
| 23 Jun, 2025 | 4.67 | 4.71 | 4.39 | 4.51 | 2.24 Million |
| 20 Jun, 2025 | 4.75 | 5.01 | 4.61 | 4.79 | 3.57 Million |
| 18 Jun, 2025 | 4.62 | 4.84 | 4.49 | 4.65 | 1.07 Million |
| 17 Jun, 2025 | 5.0 | 5.09 | 4.59 | 4.61 | 2.01 Million |
| 16 Jun, 2025 | 4.35 | 5.29 | 4.35 | 5.02 | 2.22 Million |
| 13 Jun, 2025 | 4.41 | 4.67 | 4.36 | 4.51 | 1.23 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF