Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.26 | 5.62 | 5.21 | 5.41 | 403.53 Thousand |
| 21 Nov, 2024 | 5.02 | 5.38 | 4.94 | 5.23 | 458.4 Thousand |
| 20 Nov, 2024 | 5.1 | 5.1 | 4.9 | 4.96 | 376.84 Thousand |
| 19 Nov, 2024 | 4.94 | 5.19 | 4.75 | 5.11 | 575.73 Thousand |
| 18 Nov, 2024 | 4.93 | 5.11 | 4.61 | 5.0 | 568 Thousand |
| 15 Nov, 2024 | 5.36 | 5.52 | 4.81 | 4.85 | 353.96 Thousand |
| 14 Nov, 2024 | 5.6 | 5.62 | 5.28 | 5.31 | 399.6 Thousand |
| 13 Nov, 2024 | 5.56 | 5.87 | 5.42 | 5.56 | 292.66 Thousand |
| 12 Nov, 2024 | 5.86 | 5.9 | 5.39 | 5.51 | 229.24 Thousand |
| 11 Nov, 2024 | 6.0 | 6.19 | 5.77 | 5.99 | 230.46 Thousand |
688129
094480
600326
7918
VIG
WKOF