USD 5.84
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 9.58 | 9.84 | 8.8 | 9.17 | 313.02 Thousand |
29 Jul, 2024 | 9.34 | 9.64 | 9.05 | 9.5 | 340.92 Thousand |
26 Jul, 2024 | 9.37 | 9.64 | 9.12 | 9.29 | 251.03 Thousand |
25 Jul, 2024 | 8.94 | 9.2 | 8.62 | 9.05 | 270.5 Thousand |
24 Jul, 2024 | 9.0 | 9.45 | 8.79 | 8.84 | 268.11 Thousand |
23 Jul, 2024 | 8.66 | 9.34 | 8.61 | 9.2 | 279.6 Thousand |
22 Jul, 2024 | 8.27 | 8.77 | 8.26 | 8.73 | 280.61 Thousand |
19 Jul, 2024 | 7.81 | 8.36 | 7.75 | 8.22 | 234.87 Thousand |
18 Jul, 2024 | 8.79 | 9.14 | 7.8 | 7.8 | 297.27 Thousand |
17 Jul, 2024 | 9.52 | 9.78 | 8.52 | 8.91 | 416.35 Thousand |
688129
094480
600326
7918
VIG
WKOF