Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.92 | 5.93 | 5.57 | 5.6 | 805.19 Thousand |
| 22 Aug, 2025 | 5.73 | 6.07 | 5.66 | 5.93 | 794.4 Thousand |
| 21 Aug, 2025 | 5.55 | 5.73 | 5.46 | 5.66 | 742.83 Thousand |
| 20 Aug, 2025 | 5.72 | 5.82 | 5.47 | 5.66 | 922.66 Thousand |
| 19 Aug, 2025 | 6.0 | 6.01 | 5.73 | 5.8 | 852.28 Thousand |
| 18 Aug, 2025 | 6.15 | 6.28 | 6.03 | 6.03 | 858.89 Thousand |
| 15 Aug, 2025 | 6.17 | 6.26 | 6.02 | 6.11 | 886.11 Thousand |
| 14 Aug, 2025 | 6.7 | 6.75 | 6.09 | 6.17 | 1.33 Million |
| 13 Aug, 2025 | 6.04 | 6.81 | 5.87 | 6.68 | 1.44 Million |
| 12 Aug, 2025 | 6.15 | 6.31 | 6.01 | 6.04 | 1.66 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF