Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 70.0 70.0 58.75 64.75 123.8 Thousand
23 May, 2000 72.63 73.13 71.0 71.0 35.5 Thousand
22 May, 2000 71.0 73.75 69.0 73.75 67.5 Thousand
19 May, 2000 75.63 76.0 71.75 73.0 45 Thousand
18 May, 2000 78.5 78.88 75.63 76.0 6400.00
17 May, 2000 76.25 82.0 76.06 79.5 43 Thousand
16 May, 2000 74.94 80.88 74.0 79.0 21 Thousand
15 May, 2000 78.38 78.38 70.5 73.0 64.2 Thousand
12 May, 2000 79.75 80.75 78.63 78.69 58.4 Thousand
11 May, 2000 81.0 82.0 78.63 80.5 31.8 Thousand