Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 153.34 154.07 152.76 153.27 6217.00
02 Jul, 2025 148.64 149.36 148.09 149.33 4373.00
01 Jul, 2025 145.76 147.25 144.33 146.88 12.23 Thousand
30 Jun, 2025 148.26 148.26 146.55 147.07 31.16 Thousand
27 Jun, 2025 148.53 148.95 146.01 147.85 400.12 Thousand
26 Jun, 2025 149.7 150.25 147.89 148.63 368.7 Thousand
25 Jun, 2025 148.61 148.65 146.03 148.61 308.6 Thousand
24 Jun, 2025 144.04 148.71 143.34 148.08 403.4 Thousand
23 Jun, 2025 140.63 143.2 139.03 142.4 353.98 Thousand
20 Jun, 2025 142.45 142.45 138.83 141.3 538.9 Thousand