Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 126.0 127.03 123.8 125.33 333.24 Thousand
03 Jun, 2025 122.41 126.0 121.56 125.12 255.7 Thousand
02 Jun, 2025 120.45 122.26 119.66 122.12 247.3 Thousand
30 May, 2025 122.32 122.92 118.18 120.53 298.14 Thousand
29 May, 2025 125.09 125.5 122.37 123.78 253.81 Thousand
28 May, 2025 125.92 125.92 122.94 123.41 168.6 Thousand
27 May, 2025 124.67 126.25 122.46 125.38 319 Thousand
23 May, 2025 119.0 122.05 118.19 121.43 265.6 Thousand
22 May, 2025 124.96 127.04 122.73 122.75 256.61 Thousand
21 May, 2025 126.09 129.95 124.42 124.86 294.83 Thousand