Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 126.49 129.08 125.95 128.5 391.8 Thousand
19 May, 2025 128.66 129.87 125.98 127.75 325.51 Thousand
16 May, 2025 131.2 132.05 127.5 131.16 513.3 Thousand
15 May, 2025 131.43 133.83 130.13 133.17 448.74 Thousand
14 May, 2025 133.57 135.19 129.75 132.97 446.9 Thousand
13 May, 2025 130.0 133.92 126.5 133.55 575.7 Thousand
12 May, 2025 125.0 127.82 124.11 126.31 758.81 Thousand
09 May, 2025 112.78 117.67 112.78 117.05 306.14 Thousand
08 May, 2025 111.0 112.7 109.77 111.07 281.32 Thousand
07 May, 2025 107.69 108.84 106.01 108.68 226.53 Thousand