Silicon Laboratories Inc. (SLAB)

USD 94.56

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 155.39 155.89 151.35 151.43 363.9 Thousand
21 Feb, 2025 160.0 160.0 154.39 155.33 383.34 Thousand
20 Feb, 2025 156.55 158.76 154.5 158.7 296.9 Thousand
19 Feb, 2025 153.26 157.45 149.81 156.0 381.04 Thousand
18 Feb, 2025 150.0 154.78 147.07 153.83 463.3 Thousand
14 Feb, 2025 151.17 151.86 148.54 149.54 266.3 Thousand
13 Feb, 2025 151.0 152.0 147.07 150.44 271.4 Thousand
12 Feb, 2025 145.35 150.86 144.16 150.72 302.93 Thousand
11 Feb, 2025 145.28 149.63 143.21 147.7 389.5 Thousand
10 Feb, 2025 143.35 146.97 138.82 146.39 561.3 Thousand