Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 88.11 98.51 86.51 91.19 759.11 Thousand
04 Apr, 2025 93.61 96.23 89.05 92.08 507.11 Thousand
03 Apr, 2025 109.89 110.81 98.81 99.12 319.11 Thousand
02 Apr, 2025 111.76 117.79 111.76 116.73 447.84 Thousand
01 Apr, 2025 112.23 114.64 110.33 114.21 466.1 Thousand
31 Mar, 2025 111.78 114.05 109.91 112.57 516.3 Thousand
28 Mar, 2025 118.32 119.11 110.34 113.03 340.78 Thousand
27 Mar, 2025 121.3 122.31 118.17 119.57 300.5 Thousand
26 Mar, 2025 122.81 123.02 119.05 121.37 510.31 Thousand
25 Mar, 2025 123.09 126.46 122.66 123.03 301.1 Thousand