USD 107.26
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 88.11 | 98.51 | 86.51 | 91.19 | 759.11 Thousand |
04 Apr, 2025 | 93.61 | 96.23 | 89.05 | 92.08 | 507.11 Thousand |
03 Apr, 2025 | 109.89 | 110.81 | 98.81 | 99.12 | 319.11 Thousand |
02 Apr, 2025 | 111.76 | 117.79 | 111.76 | 116.73 | 447.84 Thousand |
01 Apr, 2025 | 112.23 | 114.64 | 110.33 | 114.21 | 466.1 Thousand |
31 Mar, 2025 | 111.78 | 114.05 | 109.91 | 112.57 | 516.3 Thousand |
28 Mar, 2025 | 118.32 | 119.11 | 110.34 | 113.03 | 340.78 Thousand |
27 Mar, 2025 | 121.3 | 122.31 | 118.17 | 119.57 | 300.5 Thousand |
26 Mar, 2025 | 122.81 | 123.02 | 119.05 | 121.37 | 510.31 Thousand |
25 Mar, 2025 | 123.09 | 126.46 | 122.66 | 123.03 | 301.1 Thousand |
TIGERLOGS
5570
RPM
DEVYANI
4019
IC