USD 107.26
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 92.2 | 95.17 | 90.17 | 94.32 | 661.04 Thousand |
21 Apr, 2025 | 88.3 | 90.59 | 87.73 | 90.43 | 944.43 Thousand |
17 Apr, 2025 | 89.57 | 91.02 | 89.06 | 90.5 | 545.41 Thousand |
16 Apr, 2025 | 88.18 | 90.16 | 86.59 | 90.0 | 348.76 Thousand |
15 Apr, 2025 | 91.12 | 92.58 | 90.49 | 91.6 | 305.44 Thousand |
14 Apr, 2025 | 93.39 | 93.46 | 88.78 | 91.3 | 389.03 Thousand |
11 Apr, 2025 | 87.2 | 90.44 | 84.05 | 89.82 | 564.93 Thousand |
10 Apr, 2025 | 93.22 | 93.52 | 84.33 | 88.19 | 865.14 Thousand |
09 Apr, 2025 | 86.65 | 101.19 | 82.82 | 99.41 | 1.63 Million |
08 Apr, 2025 | 94.86 | 96.46 | 84.13 | 86.17 | 545.3 Thousand |
TIGERLOGS
5570
RPM
DEVYANI
4019
IC