Silicon Laboratories Inc. (SLAB)

USD 94.56

(4.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 148.15 148.47 140.82 142.66 418.6 Thousand
06 Feb, 2025 149.0 150.0 145.68 147.4 601 Thousand
05 Feb, 2025 141.58 149.08 138.52 149.06 798.91 Thousand
04 Feb, 2025 131.74 142.74 129.27 136.6 638.6 Thousand
03 Feb, 2025 132.06 137.21 129.67 134.79 815.7 Thousand
31 Jan, 2025 135.93 139.92 134.59 135.59 381.11 Thousand
30 Jan, 2025 134.24 136.9 131.46 135.7 266.5 Thousand
29 Jan, 2025 133.13 135.34 131.75 133.15 226.3 Thousand
28 Jan, 2025 132.02 133.64 128.91 132.95 178.5 Thousand
27 Jan, 2025 132.71 136.21 130.38 132.12 340.71 Thousand