Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 125.68 127.48 124.39 124.82 359.96 Thousand
08 Aug, 2025 124.56 127.09 122.35 125.42 306.58 Thousand
07 Aug, 2025 126.09 126.26 121.33 124.33 386.36 Thousand
06 Aug, 2025 124.57 124.57 120.46 123.76 499.73 Thousand
05 Aug, 2025 134.37 134.37 119.59 126.76 1.07 Million
04 Aug, 2025 130.67 133.81 128.19 133.55 459.08 Thousand
01 Aug, 2025 128.24 130.34 126.23 128.77 477.56 Thousand
31 Jul, 2025 133.33 134.6 129.54 131.77 342.55 Thousand
30 Jul, 2025 138.51 138.78 133.81 135.45 271.76 Thousand
29 Jul, 2025 137.94 139.3 136.65 137.12 284.62 Thousand