Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 136.12 137.33 134.41 136.21 422.08 Thousand
25 Jul, 2025 135.68 135.68 132.62 134.5 383.33 Thousand
24 Jul, 2025 138.19 138.19 135.24 135.85 454 Thousand
23 Jul, 2025 141.93 141.93 138.38 139.75 335.66 Thousand
22 Jul, 2025 145.07 146.88 141.04 142.42 462.55 Thousand
21 Jul, 2025 151.2 152.67 146.36 146.4 361.29 Thousand
18 Jul, 2025 147.27 149.95 144.41 149.63 559.62 Thousand
17 Jul, 2025 140.44 146.51 138.35 145.39 505.04 Thousand
16 Jul, 2025 137.36 140.61 135.91 140.57 405.41 Thousand
15 Jul, 2025 141.6 142.15 137.58 137.85 382.86 Thousand