Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.72 108.43 103.89 105.16 299.3 Thousand
11 Nov, 2024 112.62 112.62 106.75 108.38 260.83 Thousand
08 Nov, 2024 112.26 112.39 111.08 112.1 220.32 Thousand
07 Nov, 2024 116.1 116.55 112.61 113.65 294.2 Thousand
06 Nov, 2024 111.08 117.4 107.03 115.7 691 Thousand
05 Nov, 2024 96.6 110.95 96.6 104.46 971.32 Thousand
04 Nov, 2024 105.27 106.82 104.01 104.74 411.6 Thousand
01 Nov, 2024 104.7 107.87 104.53 106.23 399.7 Thousand
31 Oct, 2024 111.67 111.67 103.75 103.86 338.8 Thousand
30 Oct, 2024 115.17 116.09 111.74 111.83 199.8 Thousand