Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 134.7 141.58 134.7 141.13 710.46 Thousand
11 Jun, 2025 140.46 141.96 135.71 136.42 361.43 Thousand
10 Jun, 2025 135.66 140.03 135.66 138.96 525.53 Thousand
09 Jun, 2025 127.19 135.84 126.98 134.98 510.4 Thousand
06 Jun, 2025 126.32 127.46 125.46 126.6 308.3 Thousand
05 Jun, 2025 126.0 126.68 123.55 123.95 229.5 Thousand
04 Jun, 2025 126.0 127.03 123.8 125.33 333.24 Thousand
03 Jun, 2025 122.41 126.0 121.56 125.12 255.7 Thousand
02 Jun, 2025 120.45 122.26 119.66 122.12 247.3 Thousand
30 May, 2025 122.32 122.92 118.18 120.53 298.14 Thousand