Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 114.87 115.19 111.55 112.7 190.4 Thousand
30 Sep, 2024 114.69 116.59 113.7 115.57 276.94 Thousand
27 Sep, 2024 119.72 119.72 116.15 116.53 157.4 Thousand
26 Sep, 2024 113.26 118.22 111.53 117.88 467 Thousand
25 Sep, 2024 112.41 115.02 111.48 114.09 262.61 Thousand
24 Sep, 2024 113.41 114.59 110.88 113.15 248.5 Thousand
23 Sep, 2024 112.6 112.6 109.95 111.36 209.63 Thousand
20 Sep, 2024 113.64 113.65 110.51 111.76 588.22 Thousand
19 Sep, 2024 116.35 116.84 113.71 114.37 219.6 Thousand
18 Sep, 2024 111.68 115.33 110.08 110.79 216.6 Thousand