Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 133.57 135.19 129.75 132.97 446.9 Thousand
13 May, 2025 130.0 133.92 126.5 133.55 575.7 Thousand
12 May, 2025 125.0 127.82 124.11 126.31 758.81 Thousand
09 May, 2025 112.78 117.67 112.78 117.05 306.14 Thousand
08 May, 2025 111.0 112.7 109.77 111.07 281.32 Thousand
07 May, 2025 107.69 108.84 106.01 108.68 226.53 Thousand
06 May, 2025 104.45 107.65 102.82 106.71 337 Thousand
05 May, 2025 105.38 108.4 102.27 107.01 251.21 Thousand
02 May, 2025 106.55 108.98 105.88 107.26 260.49 Thousand
01 May, 2025 102.59 105.02 100.87 103.43 409.9 Thousand