Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 98.99 102.18 97.77 101.76 455.58 Thousand
29 Apr, 2025 99.4 103.61 99.4 101.72 266.55 Thousand
28 Apr, 2025 102.55 104.62 100.97 102.62 201.59 Thousand
25 Apr, 2025 101.98 103.7 101.26 102.76 319.62 Thousand
24 Apr, 2025 98.47 104.27 98.21 103.88 398.45 Thousand
23 Apr, 2025 99.42 101.72 96.13 96.13 420.77 Thousand
22 Apr, 2025 92.2 95.17 90.17 94.32 661.04 Thousand
21 Apr, 2025 88.3 90.59 87.73 90.43 944.43 Thousand
17 Apr, 2025 89.57 91.02 89.06 90.5 545.41 Thousand
16 Apr, 2025 88.18 90.16 86.59 90.0 348.76 Thousand