Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 112.36 113.69 110.84 111.68 146.5 Thousand
16 Sep, 2024 109.51 110.69 107.47 110.06 159.53 Thousand
13 Sep, 2024 108.81 111.92 108.36 110.75 239.4 Thousand
12 Sep, 2024 107.86 108.2 104.7 106.83 225.9 Thousand
11 Sep, 2024 106.79 108.04 103.65 107.86 388.6 Thousand
10 Sep, 2024 105.71 106.98 103.62 106.44 161.82 Thousand
09 Sep, 2024 105.69 108.8 104.47 105.54 212.8 Thousand
06 Sep, 2024 107.9 108.41 104.85 105.53 171.91 Thousand
05 Sep, 2024 106.06 111.21 105.3 108.89 252.03 Thousand
04 Sep, 2024 105.84 108.63 104.88 106.72 153.8 Thousand