Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 112.23 114.64 110.33 114.21 466.1 Thousand
31 Mar, 2025 111.78 114.05 109.91 112.57 516.29 Thousand
28 Mar, 2025 118.32 119.11 110.34 113.03 340.78 Thousand
27 Mar, 2025 121.3 122.31 118.17 119.57 300.5 Thousand
26 Mar, 2025 122.81 123.02 119.05 121.37 510.31 Thousand
25 Mar, 2025 123.09 126.46 122.66 123.03 301.05 Thousand
24 Mar, 2025 127.06 127.52 123.31 125.29 192.61 Thousand
21 Mar, 2025 122.41 124.28 120.68 123.57 418.84 Thousand
20 Mar, 2025 123.82 125.58 123.34 124.79 228.37 Thousand
19 Mar, 2025 125.02 128.3 123.52 125.77 359.52 Thousand