Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 133.11 136.85 129.8 133.96 416.8 Thousand
03 Mar, 2025 140.71 141.25 133.08 133.96 289.2 Thousand
28 Feb, 2025 135.41 140.55 133.29 140.3 544.48 Thousand
27 Feb, 2025 143.0 144.03 134.66 135.98 333.79 Thousand
26 Feb, 2025 144.48 146.98 141.24 142.69 503.8 Thousand
25 Feb, 2025 150.82 150.82 143.59 144.29 288.56 Thousand
24 Feb, 2025 155.39 155.89 151.35 151.43 363.89 Thousand
21 Feb, 2025 160.0 160.0 154.39 155.33 383.34 Thousand
20 Feb, 2025 156.55 158.76 154.5 158.7 296.9 Thousand
19 Feb, 2025 153.26 157.45 149.81 156.0 381.04 Thousand