Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 132.06 137.21 129.67 134.79 815.7 Thousand
31 Jan, 2025 135.93 139.92 134.59 135.59 381.11 Thousand
30 Jan, 2025 134.24 136.9 131.46 135.7 266.45 Thousand
29 Jan, 2025 133.13 135.34 131.75 133.15 226.25 Thousand
28 Jan, 2025 132.02 133.64 128.91 132.95 178.46 Thousand
27 Jan, 2025 132.71 136.21 130.38 132.12 340.71 Thousand
24 Jan, 2025 141.05 141.05 134.87 135.53 240.44 Thousand
23 Jan, 2025 137.2 141.86 136.0 141.51 335.94 Thousand
22 Jan, 2025 137.19 141.54 137.19 139.99 371.24 Thousand
21 Jan, 2025 134.98 139.0 134.78 136.24 264.55 Thousand