Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 150.0 154.78 147.08 153.83 463.27 Thousand
14 Feb, 2025 151.17 151.86 148.54 149.54 266.27 Thousand
13 Feb, 2025 151.0 152.0 147.07 150.44 271.36 Thousand
12 Feb, 2025 145.35 150.86 144.16 150.72 302.93 Thousand
11 Feb, 2025 145.28 149.63 143.21 147.7 389.5 Thousand
10 Feb, 2025 143.35 146.97 138.82 146.39 561.25 Thousand
07 Feb, 2025 148.15 148.47 140.82 142.66 418.57 Thousand
06 Feb, 2025 149.0 150.0 145.68 147.4 600.95 Thousand
05 Feb, 2025 141.58 149.08 138.52 149.06 798.91 Thousand
04 Feb, 2025 131.74 142.74 129.27 136.6 638.6 Thousand