Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 124.05 125.87 123.27 125.24 225.46 Thousand
17 Mar, 2025 123.74 128.14 123.69 126.66 235.07 Thousand
14 Mar, 2025 124.11 125.97 121.58 124.25 238.58 Thousand
13 Mar, 2025 121.31 123.7 119.29 120.98 322.03 Thousand
12 Mar, 2025 126.15 128.94 121.54 121.68 822.6 Thousand
11 Mar, 2025 133.32 133.32 122.22 123.8 626.63 Thousand
10 Mar, 2025 135.72 137.37 133.33 133.81 445.23 Thousand
07 Mar, 2025 136.05 139.27 132.9 138.68 233.13 Thousand
06 Mar, 2025 133.93 138.27 132.93 135.14 292.33 Thousand
05 Mar, 2025 135.29 137.01 132.33 136.92 433.07 Thousand