Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 98.63 103.25 98.21 101.07 299.03 Thousand
02 Aug, 2024 107.16 107.22 102.67 104.16 350 Thousand
01 Aug, 2024 118.23 119.85 110.0 111.79 292.45 Thousand
31 Jul, 2024 118.38 122.3 117.15 120.13 300 Thousand
30 Jul, 2024 120.53 121.18 115.73 115.93 274.8 Thousand
29 Jul, 2024 121.16 123.37 119.62 119.82 246.9 Thousand
26 Jul, 2024 120.42 121.31 116.11 120.32 383.5 Thousand
25 Jul, 2024 115.24 120.0 111.43 116.61 667.6 Thousand
24 Jul, 2024 121.3 124.04 113.06 115.43 621.1 Thousand
23 Jul, 2024 115.47 117.58 114.63 116.24 637.2 Thousand