Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 141.5 143.82 139.8 141.02 496.11 Thousand
17 Jun, 2025 142.71 144.53 141.61 141.81 240.3 Thousand
16 Jun, 2025 140.35 145.28 139.99 143.23 435.23 Thousand
13 Jun, 2025 139.34 141.72 137.06 137.87 543.18 Thousand
12 Jun, 2025 134.7 141.58 134.7 141.13 710.5 Thousand
11 Jun, 2025 140.46 141.96 135.71 136.42 361.43 Thousand
10 Jun, 2025 135.66 140.03 135.66 138.96 525.53 Thousand
09 Jun, 2025 127.19 135.84 126.98 134.98 510.4 Thousand
06 Jun, 2025 126.32 127.46 125.46 126.6 308.3 Thousand
05 Jun, 2025 126.0 126.68 123.55 123.95 229.5 Thousand