Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 81.88 82.0 78.38 79.44 77.5 Thousand
25 Apr, 2000 75.44 83.88 75.0 80.75 87.6 Thousand
24 Apr, 2000 75.0 80.0 69.0 74.31 58 Thousand
20 Apr, 2000 78.5 80.0 75.0 75.06 64.2 Thousand
19 Apr, 2000 83.75 85.0 76.88 81.0 89.8 Thousand
18 Apr, 2000 72.5 85.0 71.0 82.5 198.9 Thousand
17 Apr, 2000 60.06 70.0 56.0 70.0 163.4 Thousand
14 Apr, 2000 72.0 72.0 60.0 63.0 127.3 Thousand
13 Apr, 2000 69.75 73.0 66.25 72.0 141.6 Thousand
12 Apr, 2000 74.78 76.0 68.75 69.0 158.7 Thousand