Silicon Laboratories Inc (SLAB)
USD 137.68
(5.43%)
USD 137.68
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 79.25 | 84.0 | 75.75 | 80.0 | 59.1 Thousand |
| 09 May, 2000 | 84.81 | 87.0 | 75.75 | 82.5 | 34.6 Thousand |
| 08 May, 2000 | 91.5 | 91.5 | 80.0 | 80.69 | 24.1 Thousand |
| 05 May, 2000 | 94.69 | 96.75 | 92.0 | 92.0 | 45.6 Thousand |
| 04 May, 2000 | 92.5 | 96.75 | 91.75 | 93.38 | 52.3 Thousand |
| 03 May, 2000 | 98.13 | 102.75 | 85.0 | 91.5 | 227.7 Thousand |
| 02 May, 2000 | 94.0 | 101.0 | 94.0 | 98.0 | 171.3 Thousand |
| 01 May, 2000 | 87.0 | 100.0 | 84.0 | 93.5 | 170.1 Thousand |
| 28 Apr, 2000 | 84.5 | 89.0 | 83.38 | 87.0 | 159.4 Thousand |
| 27 Apr, 2000 | 78.0 | 87.5 | 74.5 | 87.25 | 96.9 Thousand |
SLAMF
SLDB
SLDE
SKYT
SKYW
SKYX