Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 50.0 56.5 49.5 56.38 190.6 Thousand
07 Jun, 2000 49.63 52.0 48.38 50.0 75.9 Thousand
06 Jun, 2000 52.0 52.13 47.75 48.5 125.1 Thousand
05 Jun, 2000 50.0 51.0 49.13 49.75 230.5 Thousand
02 Jun, 2000 55.0 55.0 49.38 50.06 283.3 Thousand
01 Jun, 2000 48.0 51.5 47.63 48.0 281.5 Thousand
31 May, 2000 58.0 59.88 45.5 46.06 104.7 Thousand
30 May, 2000 53.0 58.75 52.0 56.06 32 Thousand
26 May, 2000 61.0 61.0 51.13 53.69 66.3 Thousand
25 May, 2000 67.0 67.0 58.75 60.0 90.2 Thousand