Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 52.0 54.75 51.75 54.0 266.3 Thousand
06 Jul, 2000 51.88 53.5 50.0 53.25 151.5 Thousand
05 Jul, 2000 52.63 54.88 51.0 52.69 103.3 Thousand
03 Jul, 2000 57.09 57.09 52.25 54.0 23.9 Thousand
30 Jun, 2000 58.88 60.0 52.0 53.13 70.6 Thousand
29 Jun, 2000 58.88 58.88 55.0 56.44 26.8 Thousand
28 Jun, 2000 57.0 60.0 55.0 58.38 150.4 Thousand
27 Jun, 2000 55.25 57.94 52.0 52.0 136.1 Thousand
26 Jun, 2000 58.63 58.63 55.0 56.25 120.7 Thousand
23 Jun, 2000 56.63 58.38 56.06 57.0 88.7 Thousand