Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 53.0 60.5 53.0 57.0 612.5 Thousand
21 Jun, 2000 53.25 54.5 51.0 53.0 83.8 Thousand
20 Jun, 2000 54.0 55.0 51.31 53.0 136 Thousand
19 Jun, 2000 58.63 60.69 52.0 52.0 600 Thousand
16 Jun, 2000 62.0 62.0 58.0 60.0 18.7 Thousand
15 Jun, 2000 66.25 67.0 59.25 60.25 53.4 Thousand
14 Jun, 2000 62.5 71.44 62.5 65.06 60.3 Thousand
13 Jun, 2000 58.13 63.75 57.5 62.5 93.4 Thousand
12 Jun, 2000 64.0 66.5 59.5 63.88 43.4 Thousand
09 Jun, 2000 56.38 73.94 56.38 63.63 187.4 Thousand