Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 68.0 78.75 66.0 74.75 147.3 Thousand
10 Apr, 2000 79.0 83.0 74.25 75.0 231.2 Thousand
07 Apr, 2000 77.31 85.69 74.0 82.0 166.3 Thousand
06 Apr, 2000 78.88 84.0 71.0 77.88 368.4 Thousand
05 Apr, 2000 76.63 82.0 69.63 70.5 310 Thousand
04 Apr, 2000 75.0 79.0 57.0 77.0 626.8 Thousand
03 Apr, 2000 86.63 87.88 72.5 73.19 432.4 Thousand
31 Mar, 2000 85.0 89.0 74.5 88.5 780 Thousand
30 Mar, 2000 94.94 96.0 71.38 85.0 812.1 Thousand
29 Mar, 2000 90.0 105.75 85.0 93.13 1.27 Million