SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.8 | 3.91 | 3.5 | 3.6 | 169.7 Thousand |
| 17 Aug, 2022 | 3.5 | 3.77 | 3.45 | 3.69 | 327.2 Thousand |
| 16 Aug, 2022 | 3.4 | 3.78 | 3.4 | 3.64 | 142.1 Thousand |
| 15 Aug, 2022 | 3.39 | 3.72 | 3.37 | 3.62 | 352.9 Thousand |
| 12 Aug, 2022 | 3.35 | 3.63 | 3.11 | 3.43 | 528.8 Thousand |
| 11 Aug, 2022 | 3.22 | 3.45 | 2.95 | 3.35 | 781.6 Thousand |
| 10 Aug, 2022 | 3.79 | 3.85 | 2.88 | 3.02 | 1.32 Million |
| 09 Aug, 2022 | 5.67 | 5.8 | 3.19 | 3.6 | 3.16 Million |
| 08 Aug, 2022 | 6.5 | 6.92 | 6.03 | 6.14 | 177.4 Thousand |
| 05 Aug, 2022 | 6.3 | 6.69 | 5.77 | 6.5 | 300.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW