SKYX Platforms Corp (SKYX)

USD 2.29

(6.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.16 2.33 2.04 2.29 1.95 Million
02 Dec, 2025 2.09 2.14 2.02 2.05 671.9 Thousand
01 Dec, 2025 2.07 2.18 2.05 2.09 799.3 Thousand
26 Nov, 2025 2.04 2.17 2.02 2.06 791.26 Thousand
24 Nov, 2025 1.83 2.1 1.81 2.02 2.65 Million
21 Nov, 2025 1.64 1.84 1.64 1.8 1.01 Million
18 Nov, 2025 1.63 1.73 1.61 1.71 409.91 Thousand
14 Nov, 2025 1.5 1.83 1.5 1.79 1.33 Million
12 Nov, 2025 1.57 1.63 1.56 1.62 444.57 Thousand
11 Nov, 2025 1.54 1.6 1.5 1.58 296.7 Thousand