SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2025 | 1.55 | 1.55 | 1.49 | 1.51 | 394.15 Thousand |
| 07 Nov, 2025 | 1.59 | 1.6 | 1.43 | 1.52 | 572.1 Thousand |
| 06 Nov, 2025 | 1.6 | 1.6 | 1.54 | 1.59 | 359 Thousand |
| 05 Nov, 2025 | 1.56 | 1.63 | 1.5 | 1.61 | 549.9 Thousand |
| 04 Nov, 2025 | 1.6 | 1.62 | 1.53 | 1.54 | 689.3 Thousand |
| 03 Nov, 2025 | 1.77 | 1.78 | 1.63 | 1.65 | 477.7 Thousand |
| 31 Oct, 2025 | 1.68 | 1.76 | 1.62 | 1.76 | 883.9 Thousand |
| 30 Oct, 2025 | 1.7 | 1.79 | 1.65 | 1.66 | 699.4 Thousand |
| 29 Oct, 2025 | 1.8 | 1.8 | 1.68 | 1.75 | 1.22 Million |
| 28 Oct, 2025 | 1.52 | 1.89 | 1.52 | 1.8 | 2.69 Million |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW