SKYX Platforms Corp. (SKYX)
USD 1.0
(-7.41%)
USD 1.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 216.4 Thousand |
| 10 Mar, 2025 | 1.28 | 1.3 | 1.15 | 1.18 | 375.53 Thousand |
| 07 Mar, 2025 | 1.34 | 1.4 | 1.21 | 1.28 | 593 Thousand |
| 06 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.33 | 311.74 Thousand |
| 05 Mar, 2025 | 1.32 | 1.38 | 1.3 | 1.33 | 188.8 Thousand |
| 04 Mar, 2025 | 1.26 | 1.35 | 1.18 | 1.32 | 422.31 Thousand |
| 03 Mar, 2025 | 1.45 | 1.5 | 1.25 | 1.26 | 369.04 Thousand |
| 28 Feb, 2025 | 1.36 | 1.45 | 1.35 | 1.41 | 373.5 Thousand |
| 27 Feb, 2025 | 1.56 | 1.56 | 1.37 | 1.39 | 377.25 Thousand |
| 26 Feb, 2025 | 1.56 | 1.62 | 1.51 | 1.54 | 334.6 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830