SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 1.16 | 1.26 | 1.15 | 1.26 | 466.1 Thousand |
| 10 Oct, 2025 | 1.21 | 1.23 | 1.13 | 1.13 | 540.4 Thousand |
| 09 Oct, 2025 | 1.29 | 1.29 | 1.18 | 1.2 | 751.9 Thousand |
| 08 Oct, 2025 | 1.14 | 1.3 | 1.12 | 1.3 | 1.06 Million |
| 07 Oct, 2025 | 1.12 | 1.16 | 1.11 | 1.13 | 345 Thousand |
| 06 Oct, 2025 | 1.13 | 1.17 | 1.11 | 1.12 | 406 Thousand |
| 03 Oct, 2025 | 1.07 | 1.17 | 1.07 | 1.13 | 291.7 Thousand |
| 02 Oct, 2025 | 1.12 | 1.14 | 1.07 | 1.07 | 334.2 Thousand |
| 01 Oct, 2025 | 1.15 | 1.18 | 1.1 | 1.13 | 498.7 Thousand |
| 30 Sep, 2025 | 1.12 | 1.15 | 1.09 | 1.12 | 338 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW