SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2025 | 1.14 | 1.18 | 1.1 | 1.11 | 426.2 Thousand |
| 26 Sep, 2025 | 1.18 | 1.2 | 1.12 | 1.14 | 437.8 Thousand |
| 25 Sep, 2025 | 1.2 | 1.24 | 1.18 | 1.18 | 372.4 Thousand |
| 24 Sep, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 423.3 Thousand |
| 23 Sep, 2025 | 1.33 | 1.35 | 1.25 | 1.27 | 592.1 Thousand |
| 22 Sep, 2025 | 1.29 | 1.36 | 1.29 | 1.32 | 579.9 Thousand |
| 19 Sep, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 1.1 Million |
| 18 Sep, 2025 | 1.31 | 1.34 | 1.27 | 1.3 | 423 Thousand |
| 17 Sep, 2025 | 1.27 | 1.34 | 1.24 | 1.3 | 679.8 Thousand |
| 16 Sep, 2025 | 1.27 | 1.28 | 1.2 | 1.26 | 387 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW