SKYX Platforms Corp. (SKYX)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.36 | 1.45 | 1.26 | 1.37 | 792.2 Thousand |
| 24 Mar, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 756.6 Thousand |
| 21 Mar, 2025 | 1.3 | 1.35 | 1.27 | 1.29 | 256.3 Thousand |
| 20 Mar, 2025 | 1.23 | 1.4 | 1.21 | 1.32 | 669.5 Thousand |
| 19 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.23 | 227.34 Thousand |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 272.73 Thousand |
| 17 Mar, 2025 | 1.15 | 1.27 | 1.12 | 1.23 | 815.4 Thousand |
| 14 Mar, 2025 | 1.12 | 1.19 | 1.1 | 1.14 | 272.6 Thousand |
| 13 Mar, 2025 | 1.22 | 1.23 | 1.1 | 1.12 | 652.52 Thousand |
| 12 Mar, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 254.6 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830