SKYX Platforms Corp (SKYX)

USD 2.29

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 1.64 1.65 1.51 1.52 634.9 Thousand
24 Oct, 2025 1.6 1.69 1.57 1.64 1.22 Million
23 Oct, 2025 1.42 1.6 1.38 1.57 1.12 Million
22 Oct, 2025 1.52 1.54 1.34 1.42 1.03 Million
21 Oct, 2025 1.57 1.65 1.46 1.53 1.06 Million
20 Oct, 2025 1.4 1.61 1.4 1.58 1.56 Million
17 Oct, 2025 1.29 1.39 1.29 1.37 518.7 Thousand
16 Oct, 2025 1.38 1.39 1.25 1.3 652.2 Thousand
15 Oct, 2025 1.33 1.46 1.32 1.35 1.36 Million
14 Oct, 2025 1.23 1.34 1.22 1.32 509 Thousand