SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.58 | 7.22 | 6.2 | 6.42 | 660.2 Thousand |
| 03 Aug, 2022 | 5.46 | 6.7 | 5.45 | 6.43 | 1.01 Million |
| 02 Aug, 2022 | 5.65 | 5.86 | 5.27 | 5.56 | 370.2 Thousand |
| 01 Aug, 2022 | 5.76 | 6.11 | 5.11 | 5.96 | 679.2 Thousand |
| 29 Jul, 2022 | 7.24 | 7.24 | 5.4 | 5.99 | 1.99 Million |
| 28 Jul, 2022 | 4.33 | 7.78 | 4.17 | 7.03 | 19.57 Million |
| 27 Jul, 2022 | 4.02 | 4.27 | 3.78 | 4.17 | 94.2 Thousand |
| 26 Jul, 2022 | 3.67 | 3.92 | 3.47 | 3.87 | 77.6 Thousand |
| 25 Jul, 2022 | 4.0 | 4.02 | 3.54 | 3.74 | 112.7 Thousand |
| 22 Jul, 2022 | 4.11 | 4.45 | 3.91 | 4.06 | 122.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW