SKYX Platforms Corp (SKYX)

USD 2.29

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 4.26 4.44 4.0 4.17 161.5 Thousand
20 Jul, 2022 4.33 4.57 3.9 4.43 366 Thousand
19 Jul, 2022 4.95 4.95 4.11 4.52 746.8 Thousand
18 Jul, 2022 3.63 5.47 3.6 4.91 7.54 Million
15 Jul, 2022 2.97 3.45 2.8 3.43 476.3 Thousand
14 Jul, 2022 2.81 2.99 2.55 2.97 176.4 Thousand
13 Jul, 2022 2.52 2.98 2.45 2.8 212 Thousand
12 Jul, 2022 2.99 2.99 2.22 2.69 582.7 Thousand
11 Jul, 2022 2.27 3.33 2.16 2.85 1.8 Million
08 Jul, 2022 2.12 2.25 2.12 2.15 18.8 Thousand